Worth Peripherals Limited (WORTH)
INR 150.1
(-0.6%)
INR 150.1
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 68.5 | 68.5 | 68.2 | 68.2 | 9000.00 |
| 12 Jul, 2018 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 11 Jul, 2018 | 68.05 | 68.05 | 68.05 | 68.05 | 3000.00 |
| 10 Jul, 2018 | 68.0 | 69.0 | 68.0 | 69.0 | 3000.00 |
| 09 Jul, 2018 | 66.1 | 66.1 | 66.1 | 66.1 | 3000.00 |
| 06 Jul, 2018 | 70.0 | 70.0 | 66.0 | 68.0 | 13.5 Thousand |
| 05 Jul, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Jul, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 1500.00 |
| 03 Jul, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 02 Jul, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 6000.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA