Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 70.3 72.0 70.3 72.0 4500.00
28 Jun, 2018 70.25 70.25 70.25 70.25 1500.00
27 Jun, 2018 71.0 71.05 68.4 70.0 27 Thousand
26 Jun, 2018 73.4 73.4 73.4 73.4 -
25 Jun, 2018 73.4 73.4 73.4 73.4 1500.00
22 Jun, 2018 75.2 75.2 75.2 75.2 -
21 Jun, 2018 75.25 75.25 75.2 75.2 3000.00
20 Jun, 2018 78.0 78.0 78.0 78.0 -
19 Jun, 2018 78.0 78.0 78.0 78.0 -
18 Jun, 2018 79.0 80.0 77.2 78.0 9000.00