Worth Peripherals Limited (WORTH)
INR 149.62
(0.72%)
INR 149.62
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 126.95 | 130.0 | 126.5 | 128.31 | 17.91 Thousand |
| 06 Nov, 2024 | 127.3 | 128.38 | 124.84 | 125.95 | 18.12 Thousand |
| 05 Nov, 2024 | 130.9 | 130.9 | 125.0 | 126.0 | 15.8 Thousand |
| 04 Nov, 2024 | 129.35 | 129.4 | 126.96 | 128.15 | 9778.00 |
| 01 Nov, 2024 | 128.79 | 131.23 | 128.78 | 130.43 | 2176.00 |
| 31 Oct, 2024 | 128.2 | 133.5 | 125.98 | 128.78 | 54.73 Thousand |
| 30 Oct, 2024 | 125.49 | 131.0 | 124.34 | 127.17 | 32.62 Thousand |
| 29 Oct, 2024 | 127.7 | 127.7 | 122.7 | 123.6 | 7974.00 |
| 28 Oct, 2024 | 127.0 | 127.97 | 120.8 | 123.59 | 23.94 Thousand |
| 25 Oct, 2024 | 126.84 | 131.45 | 122.41 | 128.47 | 65.66 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA