Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 97.6 97.75 97.6 97.75 3000.00
03 May, 2018 96.65 97.15 96.65 97.05 6000.00
02 May, 2018 96.6 97.2 96.6 97.2 4500.00
30 Apr, 2018 97.2 97.5 96.0 96.85 12 Thousand
27 Apr, 2018 100.0 100.0 97.0 97.0 15 Thousand
26 Apr, 2018 95.0 103.75 95.0 103.75 21 Thousand
25 Apr, 2018 93.2 93.5 93.1 93.1 15 Thousand
24 Apr, 2018 93.65 93.65 93.65 93.65 -
23 Apr, 2018 93.65 93.65 93.65 93.65 -
20 Apr, 2018 93.5 93.65 93.5 93.65 6000.00