Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 89.1 89.1 89.1 89.1 1500.00
17 May, 2018 96.5 96.5 96.5 96.5 -
16 May, 2018 96.5 96.5 96.5 96.5 1500.00
15 May, 2018 95.0 95.0 95.0 95.0 -
14 May, 2018 95.0 95.0 95.0 95.0 1500.00
11 May, 2018 91.0 95.0 91.0 94.0 7500.00
10 May, 2018 97.0 97.0 96.0 96.0 9000.00
09 May, 2018 97.0 97.0 97.0 97.0 -
08 May, 2018 97.5 97.5 97.0 97.0 12 Thousand
07 May, 2018 97.6 97.6 97.5 97.55 4500.00