Worth Peripherals Limited (WORTH)

INR 149.62

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 94.1 94.1 94.0 94.0 6000.00
17 Apr, 2018 98.8 98.8 95.0 95.0 6000.00
16 Apr, 2018 97.9 98.8 97.9 98.8 6000.00
13 Apr, 2018 90.1 95.1 90.1 95.1 9000.00
12 Apr, 2018 91.0 91.0 91.0 91.0 -
11 Apr, 2018 91.3 91.5 87.0 91.0 30 Thousand
10 Apr, 2018 95.0 95.0 95.0 95.0 -
09 Apr, 2018 94.7 95.0 93.25 95.0 9000.00
06 Apr, 2018 99.25 99.25 99.25 99.25 -
05 Apr, 2018 99.25 99.25 99.25 99.25 -