Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 75.0 75.0 72.0 74.0 19.5 Thousand
31 May, 2018 75.0 77.85 72.6 77.35 15 Thousand
30 May, 2018 81.0 81.0 70.75 78.95 141 Thousand
29 May, 2018 89.4 89.4 83.0 83.0 16.5 Thousand
28 May, 2018 85.0 85.0 85.0 85.0 4500.00
25 May, 2018 85.0 85.0 85.0 85.0 1500.00
24 May, 2018 87.0 87.0 85.1 86.6 7500.00
23 May, 2018 86.5 86.5 86.5 86.5 1500.00
22 May, 2018 89.1 89.1 89.1 89.1 -
21 May, 2018 89.1 89.1 89.1 89.1 -