Worth Peripherals Limited (WORTH)

INR 152.23

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 98.0 98.0 98.0 98.0 6000.00
14 Mar, 2018 98.5 98.7 98.5 98.65 12 Thousand
13 Mar, 2018 95.3 95.3 95.0 95.0 6000.00
12 Mar, 2018 96.1 96.1 95.05 95.3 9000.00
09 Mar, 2018 100.0 100.0 98.0 98.45 9000.00
08 Mar, 2018 100.0 104.25 100.0 101.0 33 Thousand
07 Mar, 2018 100.1 100.1 100.1 100.1 -
06 Mar, 2018 102.5 102.5 100.1 100.1 18 Thousand
05 Mar, 2018 102.0 106.95 102.0 106.0 60 Thousand
01 Mar, 2018 103.2 105.5 102.5 102.6 12 Thousand