Worth Peripherals Limited (WORTH)

INR 152.23

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 103.95 103.95 102.6 102.6 6000.00
27 Feb, 2018 102.1 102.1 101.0 101.7 9000.00
26 Feb, 2018 102.0 102.8 101.0 102.8 15 Thousand
23 Feb, 2018 105.9 105.9 100.2 100.35 15 Thousand
22 Feb, 2018 97.6 106.0 97.6 105.1 24 Thousand
21 Feb, 2018 99.65 99.65 99.65 99.65 3000.00
20 Feb, 2018 100.4 104.0 100.4 103.8 18 Thousand
19 Feb, 2018 97.0 98.5 97.0 98.5 6000.00
16 Feb, 2018 99.0 99.0 99.0 99.0 -
15 Feb, 2018 103.5 103.5 99.0 99.0 6000.00