Worth Peripherals Limited (WORTH)
INR 152.23
(0.08%)
INR 152.23
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 102.9 | 102.9 | 101.0 | 102.0 | 15 Thousand |
| 12 Feb, 2018 | 99.5 | 99.5 | 98.25 | 98.75 | 24 Thousand |
| 09 Feb, 2018 | 100.0 | 103.8 | 100.0 | 103.75 | 9000.00 |
| 08 Feb, 2018 | 100.0 | 101.45 | 97.05 | 100.0 | 21 Thousand |
| 07 Feb, 2018 | 98.0 | 98.0 | 98.0 | 98.0 | 3000.00 |
| 06 Feb, 2018 | 97.0 | 100.0 | 94.2 | 100.0 | 27 Thousand |
| 05 Feb, 2018 | 98.0 | 103.5 | 93.5 | 102.75 | 63 Thousand |
| 02 Feb, 2018 | 103.0 | 104.0 | 97.1 | 100.65 | 153 Thousand |
| 01 Feb, 2018 | 107.95 | 107.95 | 102.65 | 106.85 | 18 Thousand |
| 31 Jan, 2018 | 106.9 | 107.0 | 104.9 | 106.0 | 21 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA