Worth Peripherals Limited (WORTH)
INR 149.42
(-2.85%)
INR 149.42
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 108.0 | 108.0 | 104.1 | 104.1 | 6000.00 |
| 25 Jan, 2018 | 106.0 | 107.95 | 106.0 | 107.85 | 12 Thousand |
| 24 Jan, 2018 | 107.0 | 107.0 | 106.0 | 106.0 | 9000.00 |
| 23 Jan, 2018 | 103.6 | 111.0 | 102.0 | 111.0 | 81 Thousand |
| 22 Jan, 2018 | 110.5 | 113.0 | 105.0 | 106.45 | 63 Thousand |
| 19 Jan, 2018 | 109.95 | 110.0 | 109.0 | 109.65 | 27 Thousand |
| 18 Jan, 2018 | 110.5 | 111.0 | 106.0 | 107.05 | 51 Thousand |
| 17 Jan, 2018 | 103.25 | 111.0 | 100.1 | 109.0 | 267 Thousand |
| 16 Jan, 2018 | 109.0 | 112.0 | 105.05 | 107.7 | 69 Thousand |
| 15 Jan, 2018 | 110.2 | 110.5 | 110.0 | 110.1 | 21 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA