Worth Peripherals Limited (WORTH)
INR 150.1
(-0.6%)
INR 150.1
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 113.7 | 114.0 | 113.7 | 114.0 | 15 Thousand |
| 03 Jan, 2018 | 109.25 | 111.0 | 109.25 | 110.75 | 33 Thousand |
| 02 Jan, 2018 | 109.5 | 113.2 | 108.0 | 110.1 | 60 Thousand |
| 01 Jan, 2018 | 114.8 | 114.8 | 111.65 | 111.95 | 72 Thousand |
| 29 Dec, 2017 | 114.1 | 116.9 | 114.1 | 115.1 | 36 Thousand |
| 28 Dec, 2017 | 111.0 | 113.1 | 109.1 | 113.05 | 39 Thousand |
| 27 Dec, 2017 | 111.1 | 113.0 | 111.0 | 111.85 | 21 Thousand |
| 26 Dec, 2017 | 114.8 | 116.5 | 111.0 | 113.25 | 45 Thousand |
| 22 Dec, 2017 | 105.1 | 111.8 | 105.0 | 111.4 | 63 Thousand |
| 21 Dec, 2017 | 102.0 | 108.4 | 102.0 | 106.9 | 36 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA