Worth Peripherals Limited (WORTH)
INR 149.42
(-2.85%)
INR 149.42
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 111.1 | 111.5 | 110.1 | 110.65 | 36 Thousand |
| 11 Jan, 2018 | 113.1 | 113.1 | 113.0 | 113.0 | 12 Thousand |
| 10 Jan, 2018 | 115.0 | 115.0 | 111.0 | 112.35 | 45 Thousand |
| 09 Jan, 2018 | 118.95 | 119.0 | 113.35 | 114.95 | 90 Thousand |
| 08 Jan, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | 9000.00 |
| 05 Jan, 2018 | 114.5 | 114.9 | 114.0 | 114.9 | 15 Thousand |
| 04 Jan, 2018 | 113.7 | 114.0 | 113.7 | 114.0 | 15 Thousand |
| 03 Jan, 2018 | 109.25 | 111.0 | 109.25 | 110.75 | 33 Thousand |
| 02 Jan, 2018 | 109.5 | 113.2 | 108.0 | 110.1 | 60 Thousand |
| 01 Jan, 2018 | 114.8 | 114.8 | 111.65 | 111.95 | 72 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA