Worth Peripherals Limited (WORTH)
INR 155.4
(1.57%)
INR 155.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 144.0 | 149.57 | 144.0 | 147.19 | 34.96 Thousand |
| 19 Jun, 2025 | 143.25 | 146.54 | 142.5 | 143.93 | 37.91 Thousand |
| 18 Jun, 2025 | 144.05 | 148.9 | 142.36 | 144.01 | 12.94 Thousand |
| 17 Jun, 2025 | 149.9 | 149.9 | 145.0 | 145.32 | 9502.00 |
| 16 Jun, 2025 | 148.0 | 152.39 | 146.4 | 147.06 | 13.81 Thousand |
| 13 Jun, 2025 | 149.64 | 151.9 | 148.42 | 148.7 | 12.53 Thousand |
| 12 Jun, 2025 | 155.9 | 155.9 | 149.35 | 150.58 | 20.89 Thousand |
| 11 Jun, 2025 | 152.0 | 155.63 | 149.0 | 154.81 | 51.86 Thousand |
| 10 Jun, 2025 | 153.68 | 156.63 | 150.01 | 150.67 | 20.64 Thousand |
| 09 Jun, 2025 | 150.3 | 155.75 | 150.3 | 152.5 | 7600.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA