Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 139.88 140.96 135.03 136.47 19.74 Thousand
10 Oct, 2024 139.67 143.54 138.06 139.93 19.39 Thousand
09 Oct, 2024 141.4 145.75 137.15 139.66 43.42 Thousand
08 Oct, 2024 135.0 139.75 135.0 138.13 44.47 Thousand
07 Oct, 2024 146.99 147.49 132.04 135.71 74.02 Thousand
04 Oct, 2024 143.69 147.2 142.0 143.5 36.44 Thousand
03 Oct, 2024 148.8 148.8 143.05 143.69 48.7 Thousand
01 Oct, 2024 152.9 152.9 148.16 150.07 25.15 Thousand
30 Sep, 2024 152.11 153.82 148.01 151.73 34.12 Thousand
27 Sep, 2024 151.13 155.99 150.0 152.11 78.52 Thousand