Worth Peripherals Limited (WORTH)
INR 156.43
(0.28%)
INR 156.43
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 148.0 | 152.32 | 147.32 | 148.53 | 7639.00 |
| 23 May, 2025 | 150.08 | 150.69 | 147.01 | 149.03 | 11.73 Thousand |
| 22 May, 2025 | 151.22 | 151.5 | 145.15 | 148.53 | 19.95 Thousand |
| 21 May, 2025 | 147.09 | 155.38 | 145.0 | 151.22 | 26.32 Thousand |
| 20 May, 2025 | 152.4 | 152.4 | 145.1 | 147.15 | 7078.00 |
| 19 May, 2025 | 153.92 | 153.92 | 148.0 | 149.18 | 5752.00 |
| 16 May, 2025 | 155.0 | 155.0 | 146.1 | 150.75 | 22.48 Thousand |
| 15 May, 2025 | 149.99 | 155.0 | 148.31 | 152.14 | 24.69 Thousand |
| 14 May, 2025 | 148.5 | 149.0 | 143.65 | 148.39 | 20.26 Thousand |
| 13 May, 2025 | 145.0 | 147.0 | 143.0 | 146.0 | 6321.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA