Worth Peripherals Limited (WORTH)
INR 156.28
(-0.65%)
INR 156.28
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 145.0 | 147.0 | 143.0 | 146.0 | 6321.00 |
| 12 May, 2025 | 136.23 | 148.74 | 136.23 | 144.49 | 17.47 Thousand |
| 09 May, 2025 | 135.8 | 139.0 | 133.99 | 135.42 | 11.27 Thousand |
| 08 May, 2025 | 140.0 | 144.99 | 138.2 | 139.8 | 7040.00 |
| 07 May, 2025 | 136.4 | 144.3 | 136.4 | 140.7 | 6102.00 |
| 06 May, 2025 | 149.82 | 149.82 | 140.15 | 140.76 | 2965.00 |
| 05 May, 2025 | 147.1 | 149.31 | 142.42 | 146.23 | 8924.00 |
| 02 May, 2025 | 149.0 | 149.0 | 142.81 | 142.81 | 4331.00 |
| 30 Apr, 2025 | 147.29 | 148.99 | 143.95 | 145.52 | 2465.00 |
| 29 Apr, 2025 | 148.77 | 155.39 | 145.25 | 146.24 | 4311.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA