Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 113.95 | 115.0 | 110.1 | 111.6 | 18.35 Thousand |
| 10 Nov, 2022 | 112.95 | 115.1 | 111.0 | 111.7 | 10.44 Thousand |
| 09 Nov, 2022 | 115.6 | 117.1 | 112.4 | 112.95 | 14.93 Thousand |
| 07 Nov, 2022 | 118.0 | 118.1 | 115.0 | 115.25 | 11.98 Thousand |
| 04 Nov, 2022 | 115.7 | 118.9 | 114.1 | 115.85 | 10.72 Thousand |
| 03 Nov, 2022 | 114.5 | 115.5 | 112.85 | 114.05 | 14.86 Thousand |
| 02 Nov, 2022 | 114.7 | 115.9 | 113.65 | 114.55 | 6648.00 |
| 01 Nov, 2022 | 115.3 | 118.3 | 114.0 | 115.2 | 11.68 Thousand |
| 31 Oct, 2022 | 118.75 | 118.75 | 115.0 | 115.3 | 10 Thousand |
| 28 Oct, 2022 | 118.0 | 118.0 | 115.15 | 115.95 | 8032.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA