Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 104.65 109.25 102.45 107.6 32.29 Thousand
18 Jan, 2022 109.0 111.0 104.25 104.65 56.16 Thousand
17 Jan, 2022 104.95 109.8 103.0 108.45 70.07 Thousand
14 Jan, 2022 103.5 107.0 101.5 105.0 43.37 Thousand
13 Jan, 2022 103.0 107.5 99.55 104.45 57.39 Thousand
12 Jan, 2022 104.85 104.85 100.2 102.55 23.84 Thousand
11 Jan, 2022 105.0 107.4 102.1 102.6 27.62 Thousand
10 Jan, 2022 103.8 107.55 102.05 104.5 112.49 Thousand
07 Jan, 2022 97.85 104.7 95.1 101.6 168.84 Thousand
06 Jan, 2022 96.7 98.0 93.85 96.95 19.8 Thousand