Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 117.6 | 117.6 | 113.45 | 115.9 | 23.78 Thousand |
| 02 Feb, 2022 | 115.4 | 117.9 | 112.25 | 115.65 | 71.42 Thousand |
| 01 Feb, 2022 | 113.5 | 116.45 | 109.3 | 112.2 | 28.25 Thousand |
| 31 Jan, 2022 | 113.6 | 118.25 | 111.4 | 112.1 | 34.85 Thousand |
| 28 Jan, 2022 | 122.7 | 122.7 | 111.0 | 113.65 | 59.6 Thousand |
| 27 Jan, 2022 | 124.0 | 126.95 | 117.4 | 120.0 | 96.5 Thousand |
| 25 Jan, 2022 | 118.55 | 129.3 | 114.1 | 123.4 | 173.35 Thousand |
| 24 Jan, 2022 | 129.75 | 132.5 | 107.0 | 118.55 | 484.24 Thousand |
| 21 Jan, 2022 | 106.5 | 128.4 | 106.5 | 126.25 | 737.72 Thousand |
| 20 Jan, 2022 | 109.0 | 109.0 | 105.4 | 107.0 | 19.13 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA