Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 112.65 | 113.45 | 109.25 | 109.7 | 14.79 Thousand |
| 16 Feb, 2022 | 110.0 | 112.9 | 107.8 | 111.0 | 28.87 Thousand |
| 15 Feb, 2022 | 108.0 | 111.7 | 105.15 | 108.65 | 42.74 Thousand |
| 14 Feb, 2022 | 117.0 | 117.0 | 103.2 | 108.95 | 62.67 Thousand |
| 11 Feb, 2022 | 125.5 | 125.5 | 115.45 | 120.05 | 72.33 Thousand |
| 10 Feb, 2022 | 112.0 | 130.0 | 111.55 | 127.75 | 300.83 Thousand |
| 09 Feb, 2022 | 113.05 | 114.95 | 112.0 | 112.5 | 17.13 Thousand |
| 08 Feb, 2022 | 118.8 | 118.8 | 112.1 | 113.25 | 21.23 Thousand |
| 07 Feb, 2022 | 112.05 | 119.0 | 112.05 | 116.7 | 33.1 Thousand |
| 04 Feb, 2022 | 117.8 | 117.8 | 114.8 | 115.5 | 46.93 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA