Worth Peripherals Limited (WORTH)

INR 161.66

(4.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 93.25 99.55 93.25 95.3 104.44 Thousand
03 Jan, 2022 95.0 95.4 92.7 94.8 18.19 Thousand
31 Dec, 2021 94.7 96.0 92.2 93.2 14.76 Thousand
30 Dec, 2021 97.0 97.0 94.5 94.7 25.23 Thousand
29 Dec, 2021 92.95 95.9 92.1 94.95 32.14 Thousand
28 Dec, 2021 92.6 94.0 92.5 93.25 22.21 Thousand
27 Dec, 2021 94.5 94.5 90.7 92.55 21.52 Thousand
24 Dec, 2021 90.1 93.0 89.0 92.45 17.94 Thousand
23 Dec, 2021 91.9 92.9 89.35 91.85 8903.00
22 Dec, 2021 89.1 91.55 89.1 89.3 13.08 Thousand