Worth Peripherals Limited (WORTH)

INR 154.69

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 88.3 89.75 87.0 87.4 9448.00
03 Dec, 2021 88.1 89.9 87.2 88.4 6050.00
02 Dec, 2021 87.1 90.65 87.05 88.4 13.55 Thousand
01 Dec, 2021 87.55 89.4 86.45 87.1 12.86 Thousand
30 Nov, 2021 88.95 91.0 86.5 88.05 43.11 Thousand
29 Nov, 2021 88.3 91.3 88.0 88.05 17.44 Thousand
26 Nov, 2021 89.0 91.6 88.0 88.75 15.15 Thousand
25 Nov, 2021 92.7 92.7 89.5 89.9 10.52 Thousand
24 Nov, 2021 89.95 93.4 89.5 91.3 23.88 Thousand
23 Nov, 2021 92.4 92.4 88.0 89.55 18.42 Thousand