Worth Peripherals Limited (WORTH)

INR 153.19

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 92.75 93.6 91.6 92.85 9156.00
01 Nov, 2021 94.0 94.0 91.6 92.75 13.19 Thousand
29 Oct, 2021 90.3 93.95 90.0 92.25 20.8 Thousand
28 Oct, 2021 92.5 92.8 90.0 91.15 17.6 Thousand
27 Oct, 2021 93.05 94.45 92.0 92.25 15.75 Thousand
26 Oct, 2021 92.8 96.35 92.5 93.45 20.34 Thousand
25 Oct, 2021 96.4 96.6 91.05 92.45 34.11 Thousand
22 Oct, 2021 95.5 97.7 92.95 94.35 69.7 Thousand
21 Oct, 2021 103.5 103.5 95.0 97.15 269.46 Thousand
20 Oct, 2021 89.85 89.85 85.8 86.25 31.38 Thousand