Worth Peripherals Limited (WORTH)

INR 154.69

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 90.0 92.7 88.05 91.35 22.55 Thousand
18 Nov, 2021 91.65 91.65 88.5 89.4 10.86 Thousand
17 Nov, 2021 92.95 92.95 88.5 90.05 34.2 Thousand
16 Nov, 2021 93.95 93.95 91.15 91.95 17.33 Thousand
15 Nov, 2021 95.95 95.95 91.0 91.65 17.66 Thousand
12 Nov, 2021 94.9 95.65 94.0 94.55 9410.00
11 Nov, 2021 95.85 95.9 94.2 94.9 12.4 Thousand
10 Nov, 2021 95.0 96.0 94.25 95.35 12.89 Thousand
09 Nov, 2021 96.75 96.75 93.05 94.4 18.34 Thousand
08 Nov, 2021 97.0 97.0 92.8 93.85 10.74 Thousand