Worth Peripherals Limited (WORTH)

INR 153.19

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 89.9 99.9 88.05 88.6 32.56 Thousand
18 Oct, 2021 91.95 91.95 88.0 88.55 39.12 Thousand
14 Oct, 2021 91.0 92.5 88.5 90.2 37.07 Thousand
13 Oct, 2021 91.5 94.25 90.6 91.0 19.56 Thousand
12 Oct, 2021 94.3 95.5 91.0 92.05 26.67 Thousand
11 Oct, 2021 96.5 96.5 93.8 94.6 25.07 Thousand
08 Oct, 2021 99.95 100.0 94.0 96.15 49.22 Thousand
07 Oct, 2021 95.95 102.9 89.65 97.55 396.95 Thousand
06 Oct, 2021 89.55 97.0 89.0 93.95 165.26 Thousand
05 Oct, 2021 87.9 89.75 87.0 89.5 40.99 Thousand