W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 72.3 74.75 69.25 73.43 90.44 Thousand
03 Mar, 2025 78.9 78.9 72.03 72.31 84.75 Thousand
28 Feb, 2025 79.0 79.0 75.1 75.83 32.77 Thousand
27 Feb, 2025 79.96 81.0 78.0 79.06 36.57 Thousand
25 Feb, 2025 78.02 82.11 76.55 79.96 65.12 Thousand
24 Feb, 2025 78.1 81.03 76.97 78.2 96.64 Thousand
21 Feb, 2025 84.0 84.0 79.01 81.03 59.23 Thousand
20 Feb, 2025 83.0 85.35 82.0 82.57 70.43 Thousand
19 Feb, 2025 70.78 82.8 70.02 81.29 169.93 Thousand
18 Feb, 2025 74.1 76.9 67.97 70.81 171.11 Thousand