W.S. Industries (India) Limited (WSI.NS)

INR 69.96

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 78.0 80.78 67.0 73.3 826.62 Thousand
14 Feb, 2025 81.51 87.0 75.0 83.75 214.79 Thousand
13 Feb, 2025 85.06 85.06 79.65 81.51 224.69 Thousand
12 Feb, 2025 88.8 90.49 83.55 88.73 105.63 Thousand
11 Feb, 2025 97.11 97.14 89.15 90.14 138.75 Thousand
10 Feb, 2025 98.0 98.51 96.0 97.11 24.64 Thousand
07 Feb, 2025 98.86 99.18 97.64 98.2 25.08 Thousand
06 Feb, 2025 101.2 101.85 98.28 98.86 46.98 Thousand
05 Feb, 2025 100.79 101.67 98.99 99.85 73.18 Thousand
04 Feb, 2025 100.0 102.25 99.5 100.07 62.63 Thousand