W S Industries (I) Limited (WSI)
INR 90.45
(-0.06%)
INR 90.45
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 73.0 | 73.45 | 72.75 | 73.0 | 13.08 Thousand |
| 26 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 19.82 Thousand |
| 23 May, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 5941.00 |
| 22 May, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 5357.00 |
| 21 May, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 5078.00 |
| 20 May, 2025 | 80.0 | 81.35 | 78.0 | 79.72 | 115.34 Thousand |
| 19 May, 2025 | 75.49 | 77.93 | 74.11 | 77.93 | 74.36 Thousand |
| 16 May, 2025 | 72.0 | 74.75 | 71.0 | 74.22 | 33.18 Thousand |
| 15 May, 2025 | 70.8 | 71.5 | 67.9 | 71.46 | 48.52 Thousand |
| 14 May, 2025 | 67.0 | 68.85 | 66.5 | 68.1 | 56.67 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH