Xchanging Solutions Limited (XCHANGING)
INR 85.68
(-0.01%)
INR 85.68
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2005 | 227.8 | 232.0 | 225.0 | 226.6 | 221.1 Thousand |
| 01 Jul, 2005 | 217.2 | 231.5 | 217.0 | 225.6 | 503.29 Thousand |
| 30 Jun, 2005 | 211.8 | 226.0 | 208.0 | 216.75 | 338.43 Thousand |
| 29 Jun, 2005 | 211.0 | 213.0 | 208.0 | 208.65 | 43.21 Thousand |
| 28 Jun, 2005 | 214.0 | 214.0 | 209.0 | 209.9 | 97.86 Thousand |
| 27 Jun, 2005 | 211.9 | 214.45 | 210.0 | 210.25 | 59.28 Thousand |
| 24 Jun, 2005 | 212.6 | 218.0 | 208.5 | 210.25 | 123.79 Thousand |
| 23 Jun, 2005 | 214.2 | 214.95 | 210.0 | 211.9 | 55.95 Thousand |
| 22 Jun, 2005 | 218.0 | 218.5 | 211.0 | 213.05 | 127.08 Thousand |
| 21 Jun, 2005 | 213.0 | 218.45 | 211.5 | 213.35 | 124.95 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR