Xchanging Solutions Limited (XCHANGING)

INR 85.68

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 212.0 214.0 208.0 212.55 141.17 Thousand
17 Jun, 2005 219.95 220.0 210.0 212.65 180.39 Thousand
16 Jun, 2005 221.95 224.65 212.6 221.1 421.96 Thousand
15 Jun, 2005 212.0 225.45 211.0 220.2 828.24 Thousand
14 Jun, 2005 216.2 217.6 210.0 211.65 300.84 Thousand
13 Jun, 2005 227.5 228.0 215.0 216.1 774.36 Thousand
10 Jun, 2005 216.0 230.0 215.25 227.05 4.71 Million
09 Jun, 2005 197.95 220.7 197.25 216.85 2.17 Million
08 Jun, 2005 184.9 200.55 184.25 195.85 744.43 Thousand
07 Jun, 2005 184.9 185.0 182.5 182.9 128.24 Thousand