Xchanging Solutions Limited (XCHANGING)

INR 85.68

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 182.95 189.5 182.05 183.1 275.43 Thousand
03 Jun, 2005 180.1 182.5 178.1 181.5 42.4 Thousand
02 Jun, 2005 181.4 182.9 178.05 179.35 50.97 Thousand
01 Jun, 2005 180.3 182.75 180.0 180.15 37.98 Thousand
31 May, 2005 181.0 182.95 179.5 180.25 69.8 Thousand
30 May, 2005 181.95 183.35 179.6 180.1 92.99 Thousand
27 May, 2005 174.8 183.5 173.5 180.15 242.13 Thousand
26 May, 2005 176.5 176.95 171.2 172.0 86.29 Thousand
25 May, 2005 181.0 185.0 174.1 175.3 103.19 Thousand
24 May, 2005 181.0 187.9 178.5 179.6 193.14 Thousand