INR 85.68
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2005 | 182.95 | 189.5 | 182.05 | 183.1 | 275.43 Thousand |
03 Jun, 2005 | 180.1 | 182.5 | 178.1 | 181.5 | 42.4 Thousand |
02 Jun, 2005 | 181.4 | 182.9 | 178.05 | 179.35 | 50.97 Thousand |
01 Jun, 2005 | 180.3 | 182.75 | 180.0 | 180.15 | 37.98 Thousand |
31 May, 2005 | 181.0 | 182.95 | 179.5 | 180.25 | 69.8 Thousand |
30 May, 2005 | 181.95 | 183.35 | 179.6 | 180.1 | 92.99 Thousand |
27 May, 2005 | 174.8 | 183.5 | 173.5 | 180.15 | 242.13 Thousand |
26 May, 2005 | 176.5 | 176.95 | 171.2 | 172.0 | 86.29 Thousand |
25 May, 2005 | 181.0 | 185.0 | 174.1 | 175.3 | 103.19 Thousand |
24 May, 2005 | 181.0 | 187.9 | 178.5 | 179.6 | 193.14 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR