Xchanging Solutions Limited (XCHANGING)

INR 87.52

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 179.0 181.4 178.6 179.9 36.04 Thousand
09 May, 2005 184.0 184.0 179.5 179.85 41 Thousand
06 May, 2005 179.1 182.4 177.2 179.3 49.24 Thousand
05 May, 2005 176.1 184.4 176.05 177.3 116.18 Thousand
04 May, 2005 174.95 178.85 174.0 175.45 40.04 Thousand
03 May, 2005 172.25 175.0 171.75 173.15 41.77 Thousand
02 May, 2005 179.35 180.0 170.1 171.75 44.75 Thousand
29 Apr, 2005 173.95 182.0 173.95 176.1 129.64 Thousand
28 Apr, 2005 182.0 184.0 178.6 180.4 61.19 Thousand
27 Apr, 2005 185.15 185.4 155.95 180.95 56.93 Thousand