Xelpmoc Design And Tech Limited (XELPMOC)
INR 99.79
(4.38%)
INR 99.79
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 117.0 | 128.54 | 112.51 | 121.53 | 1.27 Million |
| 21 Apr, 2025 | 89.89 | 107.12 | 89.7 | 107.12 | 137.02 Thousand |
| 17 Apr, 2025 | 87.89 | 90.39 | 86.72 | 89.27 | 17.18 Thousand |
| 16 Apr, 2025 | 84.02 | 87.49 | 82.06 | 86.72 | 16.34 Thousand |
| 15 Apr, 2025 | 82.65 | 83.99 | 80.21 | 83.33 | 19.55 Thousand |
| 11 Apr, 2025 | 84.88 | 84.88 | 81.0 | 82.0 | 16.5 Thousand |
| 09 Apr, 2025 | 82.39 | 84.13 | 80.5 | 80.85 | 18.44 Thousand |
| 08 Apr, 2025 | 82.05 | 83.38 | 81.0 | 81.25 | 19.06 Thousand |
| 07 Apr, 2025 | 81.0 | 85.9 | 81.0 | 81.73 | 23.12 Thousand |
| 04 Apr, 2025 | 88.3 | 88.99 | 83.97 | 85.14 | 20.55 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING