Xelpmoc Design And Tech Limited (XELPMOC)
INR 99.79
(4.38%)
INR 99.79
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 102.0 | 102.0 | 98.15 | 98.43 | 14.62 Thousand |
| 20 May, 2025 | 102.0 | 102.0 | 97.05 | 98.38 | 6854.00 |
| 19 May, 2025 | 103.0 | 103.0 | 98.2 | 98.82 | 6082.00 |
| 16 May, 2025 | 104.7 | 104.7 | 100.0 | 100.7 | 17.48 Thousand |
| 15 May, 2025 | 108.9 | 108.9 | 101.51 | 102.41 | 14.07 Thousand |
| 14 May, 2025 | 108.0 | 108.0 | 103.05 | 106.86 | 7923.00 |
| 13 May, 2025 | 108.9 | 108.9 | 102.0 | 105.0 | 13.18 Thousand |
| 12 May, 2025 | 102.8 | 105.8 | 102.8 | 104.99 | 7802.00 |
| 09 May, 2025 | 97.0 | 101.0 | 97.0 | 100.79 | 4018.00 |
| 08 May, 2025 | 99.11 | 104.0 | 99.0 | 99.06 | 3896.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING