Xelpmoc Design And Tech Limited (XELPMOC)
INR 99.79
(4.38%)
INR 99.79
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 103.83 | 103.83 | 99.13 | 100.45 | 7778.00 |
| 06 May, 2025 | 105.61 | 108.25 | 102.1 | 104.35 | 3881.00 |
| 05 May, 2025 | 108.4 | 108.9 | 104.47 | 107.11 | 2911.00 |
| 02 May, 2025 | 110.8 | 110.8 | 104.35 | 104.65 | 11.52 Thousand |
| 30 Apr, 2025 | 108.9 | 110.82 | 106.45 | 107.53 | 14.53 Thousand |
| 29 Apr, 2025 | 110.0 | 112.5 | 105.06 | 107.32 | 9294.00 |
| 28 Apr, 2025 | 110.0 | 111.12 | 105.1 | 106.65 | 11.27 Thousand |
| 25 Apr, 2025 | 110.49 | 116.65 | 105.0 | 109.02 | 43.56 Thousand |
| 24 Apr, 2025 | 114.53 | 114.59 | 109.81 | 110.23 | 35.38 Thousand |
| 23 Apr, 2025 | 119.05 | 120.73 | 113.0 | 113.86 | 81.21 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING