Xelpmoc Design And Tech Limited (XELPMOC)
INR 101.13
(-2.56%)
INR 101.13
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 365.55 | 366.5 | 360.0 | 363.35 | 6110.00 |
| 07 Sep, 2021 | 374.0 | 374.0 | 360.0 | 363.7 | 6723.00 |
| 06 Sep, 2021 | 369.0 | 374.5 | 360.5 | 369.3 | 4749.00 |
| 03 Sep, 2021 | 384.0 | 384.0 | 360.0 | 368.55 | 7601.00 |
| 02 Sep, 2021 | 360.0 | 377.6 | 349.0 | 369.3 | 9657.00 |
| 01 Sep, 2021 | 370.0 | 370.0 | 354.9 | 359.65 | 9107.00 |
| 31 Aug, 2021 | 365.0 | 374.95 | 358.5 | 362.45 | 6428.00 |
| 30 Aug, 2021 | 381.0 | 381.0 | 360.1 | 368.95 | 9330.00 |
| 27 Aug, 2021 | 386.15 | 386.15 | 361.55 | 376.95 | 5114.00 |
| 26 Aug, 2021 | 393.0 | 393.0 | 370.2 | 378.55 | 7204.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING