Xelpmoc Design And Tech Limited (XELPMOC)
INR 101.13
(-2.56%)
INR 101.13
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 393.7 | 393.7 | 375.0 | 380.85 | 6968.00 |
| 22 Sep, 2021 | 380.75 | 389.95 | 370.2 | 379.2 | 4637.00 |
| 21 Sep, 2021 | 365.0 | 389.0 | 364.0 | 380.75 | 13 Thousand |
| 20 Sep, 2021 | 389.95 | 397.0 | 365.0 | 372.75 | 10.89 Thousand |
| 17 Sep, 2021 | 395.3 | 399.95 | 376.6 | 383.6 | 8749.00 |
| 16 Sep, 2021 | 395.0 | 404.1 | 394.0 | 395.3 | 4264.00 |
| 15 Sep, 2021 | 406.3 | 407.0 | 396.0 | 397.75 | 10.17 Thousand |
| 14 Sep, 2021 | 408.55 | 413.75 | 395.0 | 406.3 | 26.12 Thousand |
| 13 Sep, 2021 | 381.5 | 400.55 | 376.35 | 394.05 | 24.6 Thousand |
| 09 Sep, 2021 | 375.0 | 381.5 | 361.0 | 381.5 | 14.41 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING