Xelpmoc Design And Tech Limited (XELPMOC)
INR 101.13
(-2.56%)
INR 101.13
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 385.0 | 390.0 | 380.0 | 385.9 | 3959.00 |
| 06 Oct, 2021 | 399.0 | 399.0 | 375.7 | 383.7 | 10.44 Thousand |
| 05 Oct, 2021 | 373.0 | 387.0 | 373.0 | 385.3 | 8219.00 |
| 04 Oct, 2021 | 392.0 | 393.0 | 370.0 | 382.7 | 11.15 Thousand |
| 01 Oct, 2021 | 380.0 | 389.0 | 371.55 | 382.2 | 4726.00 |
| 30 Sep, 2021 | 370.05 | 388.0 | 370.05 | 381.2 | 5390.00 |
| 29 Sep, 2021 | 384.0 | 384.0 | 372.0 | 374.9 | 5025.00 |
| 28 Sep, 2021 | 382.0 | 389.95 | 373.4 | 375.9 | 7299.00 |
| 27 Sep, 2021 | 380.0 | 393.9 | 372.0 | 383.8 | 13.82 Thousand |
| 24 Sep, 2021 | 376.0 | 392.0 | 376.0 | 380.85 | 8488.00 |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING