Xelpmoc Design And Tech Limited (XELPMOC)
INR 100.55
(-2.94%)
INR 100.55
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 415.0 | 419.0 | 395.0 | 403.3 | 10.32 Thousand |
| 06 Aug, 2021 | 388.35 | 406.45 | 381.1 | 402.1 | 21.02 Thousand |
| 05 Aug, 2021 | 380.0 | 399.75 | 379.8 | 387.1 | 22.56 Thousand |
| 04 Aug, 2021 | 422.0 | 422.0 | 399.75 | 399.75 | 36.35 Thousand |
| 03 Aug, 2021 | 433.0 | 433.0 | 410.0 | 420.75 | 12.47 Thousand |
| 02 Aug, 2021 | 417.15 | 433.35 | 409.25 | 419.45 | 8155.00 |
| 30 Jul, 2021 | 406.0 | 420.0 | 405.0 | 412.75 | 5629.00 |
| 29 Jul, 2021 | 423.2 | 423.2 | 406.0 | 408.9 | 13.09 Thousand |
| 28 Jul, 2021 | 415.05 | 424.35 | 402.0 | 410.85 | 11.32 Thousand |
| 27 Jul, 2021 | 425.6 | 435.0 | 410.0 | 414.85 | 10.98 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING