Xelpmoc Design And Tech Limited (XELPMOC)
INR 100.55
(-2.94%)
INR 100.55
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 350.0 | 365.0 | 336.55 | 360.4 | 9297.00 |
| 23 Aug, 2021 | 366.0 | 374.0 | 347.85 | 351.4 | 17.85 Thousand |
| 20 Aug, 2021 | 389.0 | 389.0 | 352.65 | 366.15 | 15.2 Thousand |
| 18 Aug, 2021 | 377.0 | 379.0 | 360.0 | 371.2 | 14.07 Thousand |
| 17 Aug, 2021 | 383.9 | 383.9 | 358.05 | 369.1 | 13.74 Thousand |
| 16 Aug, 2021 | 370.0 | 375.0 | 363.6 | 369.0 | 26.06 Thousand |
| 13 Aug, 2021 | 392.0 | 395.0 | 375.0 | 382.7 | 15.1 Thousand |
| 12 Aug, 2021 | 390.0 | 390.0 | 371.5 | 387.55 | 10.19 Thousand |
| 11 Aug, 2021 | 387.0 | 387.0 | 368.15 | 376.15 | 28.47 Thousand |
| 10 Aug, 2021 | 407.55 | 407.55 | 383.15 | 387.5 | 17.35 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING