Xelpmoc Design And Tech Limited (XELPMOC)
INR 100.55
(-2.94%)
INR 100.55
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 428.2 | 435.0 | 415.0 | 425.55 | 9055.00 |
| 23 Jul, 2021 | 423.0 | 432.6 | 419.0 | 426.7 | 8587.00 |
| 22 Jul, 2021 | 439.0 | 444.45 | 415.0 | 416.9 | 18.83 Thousand |
| 20 Jul, 2021 | 450.0 | 450.0 | 429.8 | 430.1 | 21.24 Thousand |
| 19 Jul, 2021 | 441.15 | 469.0 | 441.15 | 452.4 | 48.12 Thousand |
| 16 Jul, 2021 | 450.0 | 470.0 | 440.3 | 451.05 | 97.79 Thousand |
| 15 Jul, 2021 | 483.0 | 483.0 | 438.1 | 443.65 | 90.38 Thousand |
| 14 Jul, 2021 | 477.5 | 485.0 | 451.55 | 471.4 | 71.93 Thousand |
| 13 Jul, 2021 | 505.0 | 513.0 | 455.45 | 465.6 | 195.18 Thousand |
| 12 Jul, 2021 | 446.85 | 483.7 | 444.5 | 483.7 | 214.31 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING