Xelpmoc Design And Tech Limited (XELPMOC)
INR 100.55
(-2.94%)
INR 100.55
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 432.0 | 451.0 | 415.75 | 439.75 | 100.2 Thousand |
| 08 Jul, 2021 | 456.9 | 456.9 | 431.0 | 435.15 | 79.54 Thousand |
| 07 Jul, 2021 | 447.8 | 465.0 | 432.0 | 454.65 | 231.8 Thousand |
| 06 Jul, 2021 | 430.0 | 484.0 | 416.05 | 443.45 | 955.54 Thousand |
| 05 Jul, 2021 | 340.0 | 407.85 | 340.0 | 407.85 | 301.4 Thousand |
| 02 Jul, 2021 | 335.0 | 346.95 | 327.5 | 339.9 | 143.07 Thousand |
| 01 Jul, 2021 | 321.2 | 336.0 | 321.05 | 326.6 | 63.85 Thousand |
| 30 Jun, 2021 | 311.75 | 334.0 | 306.95 | 317.7 | 99.04 Thousand |
| 29 Jun, 2021 | 306.1 | 315.0 | 301.2 | 307.2 | 32.7 Thousand |
| 28 Jun, 2021 | 309.4 | 318.0 | 295.55 | 306.1 | 44.74 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING