Xelpmoc Design And Tech Limited (XELPMOC)
INR 102.11
(-1.82%)
INR 102.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 340.0 | 354.3 | 312.55 | 318.1 | 400.57 Thousand |
| 23 Jun, 2021 | 279.0 | 327.9 | 273.05 | 327.9 | 306.51 Thousand |
| 22 Jun, 2021 | 276.5 | 280.0 | 272.0 | 273.25 | 35.41 Thousand |
| 21 Jun, 2021 | 271.35 | 279.6 | 266.95 | 273.95 | 17.78 Thousand |
| 18 Jun, 2021 | 279.9 | 279.9 | 260.25 | 271.35 | 30.07 Thousand |
| 17 Jun, 2021 | 285.0 | 285.0 | 265.5 | 274.3 | 34.22 Thousand |
| 16 Jun, 2021 | 288.0 | 288.0 | 278.1 | 280.4 | 29.62 Thousand |
| 15 Jun, 2021 | 285.6 | 288.7 | 281.1 | 283.3 | 15.58 Thousand |
| 14 Jun, 2021 | 291.9 | 292.6 | 278.0 | 281.45 | 47.29 Thousand |
| 11 Jun, 2021 | 294.95 | 294.95 | 286.55 | 288.95 | 15.84 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING