Xelpmoc Design And Tech Limited (XELPMOC)
INR 102.11
(-1.82%)
INR 102.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 295.0 | 298.9 | 286.2 | 289.9 | 23.09 Thousand |
| 09 Jun, 2021 | 295.45 | 300.0 | 290.15 | 291.25 | 34.45 Thousand |
| 08 Jun, 2021 | 297.45 | 298.0 | 291.55 | 294.6 | 21.78 Thousand |
| 07 Jun, 2021 | 296.0 | 299.5 | 290.75 | 294.0 | 23.45 Thousand |
| 04 Jun, 2021 | 289.4 | 290.9 | 283.5 | 289.35 | 21.86 Thousand |
| 03 Jun, 2021 | 289.75 | 298.9 | 283.65 | 285.6 | 43.55 Thousand |
| 02 Jun, 2021 | 291.0 | 291.0 | 281.0 | 285.1 | 18.34 Thousand |
| 01 Jun, 2021 | 289.95 | 294.95 | 285.65 | 286.95 | 23.64 Thousand |
| 31 May, 2021 | 289.0 | 291.15 | 281.55 | 285.25 | 31.26 Thousand |
| 28 May, 2021 | 282.45 | 288.0 | 280.0 | 283.3 | 28.65 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING