Xelpmoc Design And Tech Limited (XELPMOC)
INR 102.11
(-1.82%)
INR 102.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 289.0 | 293.3 | 280.9 | 282.45 | 46.8 Thousand |
| 26 May, 2021 | 291.7 | 296.95 | 285.15 | 287.7 | 57.31 Thousand |
| 25 May, 2021 | 298.5 | 306.0 | 282.0 | 285.65 | 157.67 Thousand |
| 24 May, 2021 | 300.9 | 313.9 | 300.9 | 300.9 | 128.09 Thousand |
| 21 May, 2021 | 350.0 | 350.0 | 315.65 | 334.3 | 186.97 Thousand |
| 20 May, 2021 | 296.35 | 327.85 | 296.35 | 327.85 | 123.12 Thousand |
| 19 May, 2021 | 301.6 | 303.0 | 295.8 | 298.05 | 20.19 Thousand |
| 18 May, 2021 | 306.2 | 306.2 | 292.95 | 296.35 | 26.94 Thousand |
| 17 May, 2021 | 305.0 | 309.45 | 297.1 | 300.2 | 26.23 Thousand |
| 14 May, 2021 | 303.5 | 310.0 | 295.0 | 298.35 | 34.87 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING