Xelpmoc Design And Tech Limited (XELPMOC)
INR 102.11
(-1.82%)
INR 102.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 311.5 | 311.55 | 295.05 | 295.85 | 32.26 Thousand |
| 11 May, 2021 | 299.55 | 313.8 | 288.0 | 306.2 | 60.94 Thousand |
| 10 May, 2021 | 302.5 | 305.0 | 287.5 | 299.8 | 42.1 Thousand |
| 07 May, 2021 | 320.0 | 323.2 | 292.25 | 296.65 | 97.8 Thousand |
| 06 May, 2021 | 280.5 | 307.45 | 277.3 | 307.45 | 61.95 Thousand |
| 05 May, 2021 | 280.05 | 283.8 | 276.65 | 279.5 | 16.9 Thousand |
| 04 May, 2021 | 287.2 | 287.2 | 281.0 | 282.05 | 12.73 Thousand |
| 03 May, 2021 | 281.0 | 290.0 | 281.0 | 282.2 | 19.17 Thousand |
| 30 Apr, 2021 | 280.15 | 288.6 | 280.15 | 283.25 | 19.14 Thousand |
| 29 Apr, 2021 | 296.5 | 296.5 | 282.0 | 283.1 | 23.84 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING