Xelpmoc Design And Tech Limited (XELPMOC)
INR 102.11
(-1.82%)
INR 102.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 298.0 | 305.0 | 288.6 | 290.25 | 24.12 Thousand |
| 27 Apr, 2021 | 290.9 | 293.0 | 286.05 | 289.45 | 19.11 Thousand |
| 26 Apr, 2021 | 291.0 | 294.7 | 280.0 | 284.35 | 38.84 Thousand |
| 23 Apr, 2021 | 279.5 | 289.7 | 277.4 | 282.15 | 33.91 Thousand |
| 22 Apr, 2021 | 283.5 | 291.55 | 274.0 | 276.4 | 56.13 Thousand |
| 20 Apr, 2021 | 286.5 | 303.5 | 284.0 | 285.8 | 37.45 Thousand |
| 19 Apr, 2021 | 288.0 | 300.0 | 273.2 | 284.1 | 51.26 Thousand |
| 16 Apr, 2021 | 308.65 | 313.6 | 298.0 | 300.95 | 12.9 Thousand |
| 15 Apr, 2021 | 298.2 | 319.95 | 294.2 | 304.75 | 25.65 Thousand |
| 13 Apr, 2021 | 292.0 | 310.6 | 292.0 | 307.45 | 39.68 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING