Xelpmoc Design And Tech Limited (XELPMOC)
INR 90.75
(-0.19%)
INR 90.75
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 249.7 | 249.7 | 236.0 | 236.85 | 52.63 Thousand |
| 18 Nov, 2020 | 259.95 | 259.95 | 247.0 | 247.45 | 86.24 Thousand |
| 17 Nov, 2020 | 276.85 | 277.0 | 259.95 | 259.95 | 82.11 Thousand |
| 14 Nov, 2020 | 273.0 | 280.9 | 260.1 | 273.6 | 19.03 Thousand |
| 13 Nov, 2020 | 257.4 | 270.0 | 250.0 | 269.5 | 54.19 Thousand |
| 12 Nov, 2020 | 261.95 | 264.0 | 252.6 | 257.15 | 112.11 Thousand |
| 11 Nov, 2020 | 286.0 | 286.0 | 265.85 | 265.85 | 35.99 Thousand |
| 10 Nov, 2020 | 279.8 | 294.0 | 279.8 | 279.8 | 30.27 Thousand |
| 09 Nov, 2020 | 297.8 | 297.8 | 275.1 | 294.5 | 47.74 Thousand |
| 06 Nov, 2020 | 293.9 | 298.0 | 282.15 | 289.55 | 18.61 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING