Xelpmoc Design And Tech Limited (XELPMOC)
INR 89.45
(-0.35%)
INR 89.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 293.9 | 298.0 | 282.15 | 289.55 | 18.61 Thousand |
| 05 Nov, 2020 | 282.25 | 293.0 | 274.7 | 288.15 | 23 Thousand |
| 04 Nov, 2020 | 308.8 | 308.8 | 281.0 | 288.4 | 45.15 Thousand |
| 03 Nov, 2020 | 294.1 | 294.1 | 294.1 | 294.1 | 4563.00 |
| 02 Nov, 2020 | 279.95 | 280.1 | 270.25 | 280.1 | 12.11 Thousand |
| 30 Oct, 2020 | 279.7 | 282.3 | 260.0 | 266.8 | 23.36 Thousand |
| 29 Oct, 2020 | 268.15 | 281.95 | 268.15 | 268.9 | 36.47 Thousand |
| 28 Oct, 2020 | 297.0 | 297.0 | 282.25 | 282.25 | 32.76 Thousand |
| 27 Oct, 2020 | 297.1 | 319.0 | 297.1 | 297.1 | 55.86 Thousand |
| 26 Oct, 2020 | 313.2 | 313.2 | 283.4 | 312.7 | 117.67 Thousand |
XPROINDIA
XTGLOBAL
YAARI
WSI
WSTCSTPAPR
XCHANGING